Investor NewsOrigo hf. – Transactions in relation to share buyback program. Share buyback program completed.February 25, 2022

In week 8, Origo hf. (ORIGO) bought a total of 1.255.965 own shares for ISK. 100.686.199 as follows:

DateTimeNumber of sharesPurchase PriceTransaction ValueOwn shares after purchase
21.2.202209:33 100.000 83.00 8.300.000 2.910.970
21.2.202209:47 100.000 82.50 8.250.000 3.010.970
21.2.202210:16 60.271 82.00 4.942.222 3.071.241
21.2.202210:19 69.000 82.00 5.658.000 3.140.241
22.2.202209:31 103.804 80.50 8.356.222 3.244.045
22.2.202209:55 100.000 80.50 8.050.000 3.344.045
22.2.202210:04 100.000 80.00 8.000.000 3.444.045
23.2.202209:37 100.000 80.00 8.000.000 3.544.045
23.2.202210:21 100.000 80.00 8.000.000 3.644.045
23.2.202213:35 100.000 80.00 8.000.000 3.744.045
23.2.202215:09 30.000 80.00 2.400.000 3.774.045
24.2.202210:41 5.000 77.50 387.500 3.779.045
24.2.202210:41 45.000 77.50 3.487.500 3.824.045
24.2.202210:41 50.000 76.50 3.825.000 3.874.045
24.2.202210:41 50.000 77.00 3.850.000 3.924.045
24.2.202213:53 50.000 76.50 3.825.000 3.974.045
25.2.202209:35 30.000 78.50 2.355.000 4.004.045
25.2.202210:51 62.890 79.50 4.999.755 4.066.935
Total  1.255.965  100.686.199 

The transactions are in accordance with Origo's share buyback program approved by the Board of Directors on February 3, 2022, according to an announcement sent to the stock exchange on the same day.

Origo has aquired a total of 3.933.995 shares, which corresponds to 90.44% of the own shares that should be purchased according to the plan. The purchase price of the purchased shares amounts to a total of ISK 299.999.318. Origo‘s holding of own shares corresponds 0.93% of the Company's total share capital, which is 435,000,000, whereas previous to this share buybuck program the company owned 132,940 shares with a nominal value in the company, or about 0.03%.

Purchases according to the share buyback program are now complete as the maximum purchase price has been reached.

According to the share buyback program plan, a maximum of 4,350,000 shares will be purchased at nominal value and the amount of the repurchases will not exceed ISK. 300,000,000. The program would end no later than 31 July 2022, or less if the conditions for maximum purchases are met before that time.

The share buyback program is implemented in accordance with the Act on Public Limited Companies no. 2/1995 and an appendix to the Regulation on Inside Information and Market Abuse no. 630/2005.

Further information
Gunnar Petersen Chief Financial Officer, tel. 825-9001 or gp@origo.is.

origo-logo
Switchboard
Monday - Friday08:00AM-04:00PMPhone: 516-1000
Store at Borgartún 37105 Reykjavík
Monday - Friday08:00AM-05:00PMSaturday11:00AM-03:00PM
Workshop and productKöllunarklettsvegur 8104 Reykjavík
Monday - Friday09:00AM-05:00PM
Other LocationsAkureyriÍsafjörðurNeskaupsstaðurEgilsstaðir
Origo, Borgartún 37, 105 Reykjavík, kt: 530292-2079. Tel: 516 1000
2022 by Origo Group. All rights reserved.
ÍslenskaPrivacy policyTerms and conditions